USD 0.03
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 431.47 Thousand |
18 Jun, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 449.76 Thousand |
17 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 14.28 Thousand |
16 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 18.89 Thousand |
13 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 31.81 Thousand |
12 Jun, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 180.14 Thousand |
11 Jun, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 51.57 Thousand |
10 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 36.36 Thousand |
09 Jun, 2025 | 0.08 | 0.1 | 0.05 | 0.06 | 112.82 Thousand |
06 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 12.76 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE