USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 389.92 Thousand |
07 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3995.00 |
06 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 221.85 Thousand |
05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24.31 Thousand |
02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11.21 Thousand |
01 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 84.06 Thousand |
30 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1500.00 |
29 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 2865.00 |
28 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 783.00 |
25 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1422.00 |
NVX
NWBI
NWE
NVOS
NVTS
NVVE