USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 114.3 Thousand |
21 May, 2025 | 0.03 | 0.14 | 0.03 | 0.06 | 1.16 Million |
20 May, 2025 | 0.04 | 0.05 | 0.02 | 0.03 | 74.11 Thousand |
19 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 44.63 Thousand |
16 May, 2025 | 0.06 | 0.06 | 0.02 | 0.04 | 145.81 Thousand |
15 May, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 132.43 Thousand |
14 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 99.96 Thousand |
13 May, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 183.24 Thousand |
12 May, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 326.01 Thousand |
09 May, 2025 | 0.04 | 0.06 | 0.03 | 0.05 | 1.01 Million |
NVX
NWBI
NWE
NVOS
NVTS
NVVE