Nuvve Holding Corp (NVVEW)
USD 0.02
(-9.91%)
USD 0.02
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.68 | 1.68 | 1.55 | 1.62 | 68.54 Thousand |
| 11 Oct, 2021 | 1.66 | 1.66 | 1.54 | 1.58 | 19.75 Thousand |
| 08 Oct, 2021 | 1.6 | 1.7 | 1.53 | 1.64 | 109.03 Thousand |
| 07 Oct, 2021 | 1.57 | 1.62 | 1.5 | 1.55 | 62.72 Thousand |
| 06 Oct, 2021 | 1.59 | 1.64 | 1.35 | 1.5 | 88.93 Thousand |
| 05 Oct, 2021 | 1.28 | 1.38 | 1.2 | 1.31 | 27.41 Thousand |
| 04 Oct, 2021 | 1.59 | 1.59 | 1.25 | 1.26 | 33.48 Thousand |
| 01 Oct, 2021 | 1.36 | 1.46 | 1.28 | 1.3 | 41.61 Thousand |
| 30 Sep, 2021 | 1.33 | 1.45 | 1.33 | 1.36 | 9419.00 |
| 29 Sep, 2021 | 1.44 | 1.44 | 1.32 | 1.34 | 52.12 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE