Nuvve Holding Corp (NVVEW)
USD 0.03
(12.82%)
USD 0.03
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 1.42 | 1.53 | 1.42 | 1.48 | 23.09 Thousand |
| 09 Sep, 2021 | 1.35 | 1.54 | 1.35 | 1.54 | 17.17 Thousand |
| 08 Sep, 2021 | 1.48 | 1.5 | 1.4 | 1.47 | 12.48 Thousand |
| 07 Sep, 2021 | 1.48 | 1.54 | 1.45 | 1.48 | 28.46 Thousand |
| 03 Sep, 2021 | 1.44 | 1.51 | 1.42 | 1.49 | 52.95 Thousand |
| 02 Sep, 2021 | 1.22 | 1.5 | 1.22 | 1.39 | 168.79 Thousand |
| 01 Sep, 2021 | 1.2 | 1.32 | 1.11 | 1.18 | 152.39 Thousand |
| 31 Aug, 2021 | 1.1 | 1.17 | 1.1 | 1.17 | 49.76 Thousand |
| 30 Aug, 2021 | 1.2 | 1.2 | 1.1 | 1.15 | 55.72 Thousand |
| 27 Aug, 2021 | 1.25 | 1.25 | 1.16 | 1.17 | 43.68 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE