Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.09 | 1.13 | 1.06 | 1.12 | 1.01 Million |
| 02 Dec, 2025 | 1.06 | 1.1 | 1.06 | 1.07 | 599.8 Thousand |
| 01 Dec, 2025 | 1.14 | 1.16 | 1.05 | 1.05 | 1.38 Million |
| 28 Nov, 2025 | 1.15 | 1.2 | 1.13 | 1.17 | 856.83 Thousand |
| 26 Nov, 2025 | 1.08 | 1.15 | 1.07 | 1.12 | 715.87 Thousand |
| 25 Nov, 2025 | 1.05 | 1.11 | 1.03 | 1.07 | 1.27 Million |
| 24 Nov, 2025 | 1.06 | 1.08 | 1.02 | 1.06 | 923.6 Thousand |
| 21 Nov, 2025 | 1.01 | 1.04 | 0.96 | 1.01 | 1.53 Million |
| 20 Nov, 2025 | 1.18 | 1.18 | 1.03 | 1.03 | 1.91 Million |
| 19 Nov, 2025 | 1.16 | 1.19 | 1.13 | 1.15 | 1.1 Million |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW