Novonix Ltd ADR (NVX)
USD 1.56
(-7.14%)
USD 1.56
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.68 | 1.81 | 1.52 | 1.56 | 1.76 Million |
| 17 Jul, 2025 | 1.28 | 1.7 | 1.26 | 1.48 | 1.06 Million |
| 16 Jul, 2025 | 1.27 | 1.44 | 1.24 | 1.28 | 101.14 Thousand |
| 15 Jul, 2025 | 1.11 | 1.46 | 1.11 | 1.27 | 769.04 Thousand |
| 14 Jul, 2025 | 1.09 | 1.14 | 1.09 | 1.11 | 76.79 Thousand |
| 11 Jul, 2025 | 1.08 | 1.14 | 1.08 | 1.1 | 171.92 Thousand |
| 10 Jul, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 33.97 Thousand |
| 09 Jul, 2025 | 1.09 | 1.1 | 1.06 | 1.07 | 28.42 Thousand |
| 08 Jul, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 17.19 Thousand |
| 07 Jul, 2025 | 1.11 | 1.12 | 1.06 | 1.07 | 65.38 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW