Novonix Ltd ADR (NVX)
USD 1.33
(-6.34%)
USD 1.33
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 1.42 | 1.42 | 1.29 | 1.33 | 203.44 Thousand |
| 02 Sep, 2025 | 1.4 | 1.45 | 1.37 | 1.39 | 132.7 Thousand |
| 29 Aug, 2025 | 1.46 | 1.52 | 1.46 | 1.49 | 124.54 Thousand |
| 28 Aug, 2025 | 1.44 | 1.45 | 1.42 | 1.42 | 53.48 Thousand |
| 27 Aug, 2025 | 1.38 | 1.47 | 1.3 | 1.47 | 207.39 Thousand |
| 26 Aug, 2025 | 1.41 | 1.41 | 1.34 | 1.37 | 171.3 Thousand |
| 25 Aug, 2025 | 1.42 | 1.45 | 1.39 | 1.41 | 108.64 Thousand |
| 22 Aug, 2025 | 1.35 | 1.46 | 1.34 | 1.43 | 363.13 Thousand |
| 21 Aug, 2025 | 1.24 | 1.29 | 1.22 | 1.29 | 66.57 Thousand |
| 20 Aug, 2025 | 1.22 | 1.22 | 1.13 | 1.2 | 120.26 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW