Novonix Ltd ADR (NVX)
USD 1.25
(-1.6%)
USD 1.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.06 | 2.09 | 1.95 | 2.0 | 66.55 Thousand |
| 04 Oct, 2024 | 1.96 | 2.1 | 1.96 | 2.05 | 25.38 Thousand |
| 03 Oct, 2024 | 1.98 | 1.99 | 1.91 | 1.92 | 33.63 Thousand |
| 02 Oct, 2024 | 1.95 | 2.04 | 1.93 | 2.04 | 132.43 Thousand |
| 01 Oct, 2024 | 1.84 | 1.94 | 1.83 | 1.85 | 15.97 Thousand |
| 30 Sep, 2024 | 1.94 | 1.94 | 1.81 | 1.84 | 33.23 Thousand |
| 27 Sep, 2024 | 1.85 | 2.08 | 1.85 | 1.95 | 85.22 Thousand |
| 26 Sep, 2024 | 1.69 | 1.74 | 1.65 | 1.74 | 90.06 Thousand |
| 25 Sep, 2024 | 1.5 | 1.54 | 1.43 | 1.46 | 13.79 Thousand |
| 24 Sep, 2024 | 1.46 | 1.47 | 1.43 | 1.43 | 8366.00 |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW