Novonix Ltd ADR (NVX)
USD 1.32
(1.54%)
USD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.5 | 1.55 | 1.46 | 1.46 | 18.05 Thousand |
| 30 Jan, 2024 | 1.67 | 1.67 | 1.5 | 1.55 | 29.39 Thousand |
| 29 Jan, 2024 | 1.57 | 1.6 | 1.51 | 1.6 | 45.77 Thousand |
| 26 Jan, 2024 | 1.43 | 1.47 | 1.43 | 1.43 | 15.96 Thousand |
| 25 Jan, 2024 | 1.45 | 1.47 | 1.44 | 1.45 | 25.04 Thousand |
| 24 Jan, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 7700.00 |
| 23 Jan, 2024 | 1.45 | 1.53 | 1.44 | 1.48 | 33.2 Thousand |
| 22 Jan, 2024 | 1.57 | 1.57 | 1.41 | 1.44 | 48.1 Thousand |
| 19 Jan, 2024 | 1.59 | 1.63 | 1.56 | 1.58 | 18.4 Thousand |
| 18 Jan, 2024 | 1.64 | 1.64 | 1.55 | 1.6 | 38.2 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW