Novonix Ltd ADR (NVX)
USD 1.25
(-1.6%)
USD 1.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.09 | 1.14 | 1.09 | 1.11 | 76.79 Thousand |
| 11 Jul, 2025 | 1.08 | 1.14 | 1.08 | 1.1 | 171.92 Thousand |
| 10 Jul, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 33.97 Thousand |
| 09 Jul, 2025 | 1.09 | 1.1 | 1.06 | 1.07 | 28.42 Thousand |
| 08 Jul, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 17.19 Thousand |
| 07 Jul, 2025 | 1.11 | 1.12 | 1.06 | 1.07 | 65.38 Thousand |
| 03 Jul, 2025 | 1.13 | 1.21 | 1.12 | 1.14 | 75.69 Thousand |
| 02 Jul, 2025 | 1.11 | 1.14 | 1.09 | 1.12 | 67.1 Thousand |
| 01 Jul, 2025 | 1.05 | 1.11 | 1.05 | 1.11 | 142.8 Thousand |
| 30 Jun, 2025 | 1.06 | 1.06 | 1.0 | 1.01 | 42.5 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW