Novonix Ltd ADR (NVX)
USD 1.34
(2.77%)
USD 1.34
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 7.99 | 7.99 | 7.26 | 7.51 | 25.5 Thousand |
| 03 Aug, 2022 | 7.3 | 7.99 | 7.16 | 7.64 | 17 Thousand |
| 02 Aug, 2022 | 7.4 | 7.45 | 7.03 | 7.11 | 18.3 Thousand |
| 01 Aug, 2022 | 7.86 | 7.93 | 7.21 | 7.42 | 50.9 Thousand |
| 29 Jul, 2022 | 8.37 | 8.74 | 8.01 | 8.23 | 77.6 Thousand |
| 28 Jul, 2022 | 7.78 | 8.39 | 7.4 | 8.06 | 55 Thousand |
| 27 Jul, 2022 | 6.78 | 6.98 | 6.76 | 6.97 | 3400.00 |
| 26 Jul, 2022 | 6.9 | 7.0 | 6.55 | 6.61 | 51.5 Thousand |
| 25 Jul, 2022 | 7.1 | 8.5 | 6.69 | 6.91 | 55.6 Thousand |
| 22 Jul, 2022 | 7.12 | 7.55 | 6.93 | 7.07 | 36.1 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW