Novonix Ltd ADR (NVX)

USD 1.47

(6.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 19.28 21.04 18.8 19.0 36.3 Thousand
07 Feb, 2022 20.19 20.19 18.95 18.96 22.1 Thousand
04 Feb, 2022 19.34 20.0 18.99 19.15 41.5 Thousand
03 Feb, 2022 22.15 22.15 18.21 19.34 69.7 Thousand
02 Feb, 2022 23.54 24.0 22.25 22.25 7600.00