USD 56.65
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 52.09 | 52.41 | 51.4 | 52.17 | 315.21 Thousand |
08 Aug, 2024 | 51.92 | 52.27 | 51.51 | 52.18 | 325.72 Thousand |
07 Aug, 2024 | 52.4 | 52.4 | 51.25 | 51.74 | 410.49 Thousand |
06 Aug, 2024 | 51.22 | 52.21 | 51.16 | 51.91 | 357.88 Thousand |
05 Aug, 2024 | 53.5 | 53.5 | 51.23 | 51.49 | 405.87 Thousand |
02 Aug, 2024 | 53.42 | 53.99 | 53.0 | 53.91 | 333.43 Thousand |
01 Aug, 2024 | 53.95 | 54.47 | 52.76 | 53.46 | 457.46 Thousand |
31 Jul, 2024 | 54.39 | 55.47 | 53.65 | 53.77 | 565.9 Thousand |
30 Jul, 2024 | 53.26 | 53.58 | 52.71 | 53.51 | 315.17 Thousand |
29 Jul, 2024 | 53.16 | 53.43 | 52.66 | 52.87 | 355.51 Thousand |
NWFL
NWGL
NWL
NVVEW
NVX
NWBI