NorthWestern Corporation (NWE)
USD 56.65
(0.51%)
USD 56.65
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 51.25 | 51.79 | 51.15 | 51.38 | 237.15 Thousand |
| 11 Jul, 2024 | 49.62 | 51.06 | 49.62 | 50.84 | 275.39 Thousand |
| 10 Jul, 2024 | 48.83 | 49.08 | 48.7 | 49.05 | 190.1 Thousand |
| 09 Jul, 2024 | 48.6 | 49.01 | 48.52 | 48.68 | 200.18 Thousand |
| 08 Jul, 2024 | 49.22 | 49.45 | 48.67 | 48.75 | 204.91 Thousand |
| 05 Jul, 2024 | 49.08 | 49.25 | 48.85 | 48.99 | 147.39 Thousand |
| 03 Jul, 2024 | 49.39 | 49.78 | 49.0 | 49.05 | 118.35 Thousand |
| 02 Jul, 2024 | 49.43 | 49.56 | 49.3 | 49.36 | 167.78 Thousand |
| 01 Jul, 2024 | 49.99 | 50.56 | 49.06 | 49.19 | 296.3 Thousand |
| 28 Jun, 2024 | 50.24 | 50.28 | 49.83 | 50.08 | 668.46 Thousand |
NWFL
NWGL
NWL
NVVEW
NVX
NWBI