NorthWestern Corporation (NWE)

USD 57.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 31.8 32.53 31.8 31.85 160.73 Thousand
02 Aug, 2005 31.61 32.0 31.61 31.95 81.2 Thousand
01 Aug, 2005 31.68 32.01 31.25 31.52 152.38 Thousand
29 Jul, 2005 31.58 31.74 31.46 31.6 50.73 Thousand
28 Jul, 2005 31.54 31.87 30.99 31.59 223.7 Thousand
27 Jul, 2005 31.5 31.73 31.38 31.54 350.56 Thousand
26 Jul, 2005 31.18 31.53 31.12 31.46 229.2 Thousand
25 Jul, 2005 31.43 31.64 31.0 31.15 114.58 Thousand
22 Jul, 2005 30.95 31.49 30.94 31.44 365.51 Thousand
21 Jul, 2005 30.99 31.05 30.78 30.9 343.97 Thousand