NorthWestern Corporation (NWE)

USD 57.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 31.93 32.05 31.5 31.76 789.44 Thousand
05 Jul, 2005 32.01 32.14 31.24 31.92 1.39 Million
01 Jul, 2005 31.72 32.15 31.45 31.87 1.05 Million
30 Jun, 2005 28.8 31.77 28.72 31.52 906.09 Thousand
29 Jun, 2005 28.94 29.05 28.53 28.86 403.07 Thousand
28 Jun, 2005 28.91 29.0 28.59 28.9 248.16 Thousand
27 Jun, 2005 28.7 29.0 28.25 28.77 95.5 Thousand
24 Jun, 2005 28.74 29.22 28.55 28.74 2.21 Million
23 Jun, 2005 28.8 28.8 28.44 28.6 184 Thousand
22 Jun, 2005 28.85 28.94 28.45 28.73 237.57 Thousand