USD 57.51
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2005 | 28.84 | 28.98 | 28.84 | 28.88 | 174.95 Thousand |
06 Jun, 2005 | 29.0 | 29.0 | 28.74 | 28.91 | 493.9 Thousand |
03 Jun, 2005 | 29.0 | 29.0 | 28.77 | 28.95 | 83.85 Thousand |
02 Jun, 2005 | 28.97 | 29.0 | 28.75 | 28.95 | 436.17 Thousand |
01 Jun, 2005 | 29.0 | 29.05 | 28.09 | 28.93 | 320.07 Thousand |
31 May, 2005 | 28.2 | 29.58 | 28.07 | 28.98 | 359.49 Thousand |
27 May, 2005 | 28.5 | 28.51 | 28.44 | 28.47 | 116.83 Thousand |
26 May, 2005 | 28.52 | 28.6 | 28.41 | 28.45 | 115.83 Thousand |
25 May, 2005 | 28.51 | 28.56 | 28.36 | 28.47 | 163.03 Thousand |
24 May, 2005 | 28.17 | 28.5 | 28.14 | 28.39 | 88.92 Thousand |
NWFL
NWGL
NWL
NVVEW
NVX
NWBI