Norwood Financial Corp (NWFL)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 24.58 | 24.73 | 24.26 | 24.26 | 3983.00 |
| 07 May, 2024 | 25.5 | 25.65 | 25.22 | 25.34 | 9235.00 |
| 06 May, 2024 | 25.13 | 25.5 | 25.13 | 25.32 | 3302.00 |
| 03 May, 2024 | 25.5 | 25.5 | 25.36 | 25.36 | 2402.00 |
| 02 May, 2024 | 24.91 | 25.5 | 24.91 | 25.28 | 11.7 Thousand |
| 01 May, 2024 | 24.5 | 25.11 | 24.11 | 24.68 | 26.41 Thousand |
| 30 Apr, 2024 | 23.98 | 24.25 | 23.96 | 24.09 | 9712.00 |
| 29 Apr, 2024 | 24.5 | 24.5 | 24.25 | 24.25 | 3956.00 |
| 26 Apr, 2024 | 24.19 | 24.5 | 24.06 | 24.37 | 4083.00 |
| 25 Apr, 2024 | 24.5 | 24.5 | 23.9 | 24.05 | 7536.00 |
NWGL
NWL
NWPX
NVX
NWBI
NWE