USD 24.31
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 24.19 | 24.47 | 24.02 | 24.31 | 11.24 Thousand |
08 Aug, 2025 | 24.34 | 24.37 | 24.04 | 24.18 | 10.71 Thousand |
07 Aug, 2025 | 24.0 | 24.37 | 23.88 | 23.93 | 11.08 Thousand |
06 Aug, 2025 | 24.36 | 24.37 | 23.86 | 24.1 | 11.73 Thousand |
05 Aug, 2025 | 24.01 | 24.34 | 23.75 | 24.29 | 22.65 Thousand |
04 Aug, 2025 | 24.15 | 24.53 | 23.96 | 24.02 | 22 Thousand |
01 Aug, 2025 | 24.2 | 24.6 | 23.71 | 24.08 | 36.76 Thousand |
31 Jul, 2025 | 24.02 | 24.59 | 23.85 | 24.24 | 23.88 Thousand |
30 Jul, 2025 | 24.76 | 24.76 | 23.7 | 24.03 | 26.07 Thousand |
29 Jul, 2025 | 24.87 | 24.99 | 24.51 | 24.53 | 16.8 Thousand |
NWGL
NWL
NWPX
NVX
NWBI
NWE