USD 24.86
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 24.65 | 24.86 | 24.56 | 24.86 | 14.22 Thousand |
22 Jul, 2025 | 24.59 | 24.8 | 24.4 | 24.56 | 17.37 Thousand |
21 Jul, 2025 | 24.63 | 24.96 | 24.45 | 24.52 | 22.79 Thousand |
18 Jul, 2025 | 25.01 | 25.01 | 24.43 | 24.56 | 22.15 Thousand |
17 Jul, 2025 | 24.65 | 25.2 | 24.65 | 24.7 | 17.34 Thousand |
16 Jul, 2025 | 25.03 | 25.03 | 23.92 | 24.71 | 16.83 Thousand |
15 Jul, 2025 | 25.5 | 25.5 | 24.49 | 24.7 | 34.65 Thousand |
14 Jul, 2025 | 25.47 | 25.84 | 25.28 | 25.7 | 23.99 Thousand |
11 Jul, 2025 | 25.21 | 25.41 | 25.12 | 25.23 | 15.4 Thousand |
10 Jul, 2025 | 25.42 | 25.5 | 25.08 | 25.46 | 23.69 Thousand |
NWGL
NWL
NWPX
NVX
NWBI
NWE