USD 24.53
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 24.87 | 24.99 | 24.51 | 24.53 | 16.8 Thousand |
28 Jul, 2025 | 24.77 | 24.77 | 24.36 | 24.6 | 12.02 Thousand |
25 Jul, 2025 | 24.38 | 24.66 | 24.24 | 24.62 | 8585.00 |
24 Jul, 2025 | 24.86 | 24.86 | 24.25 | 24.25 | 10.72 Thousand |
23 Jul, 2025 | 24.65 | 24.86 | 24.56 | 24.86 | 14.22 Thousand |
22 Jul, 2025 | 24.59 | 24.8 | 24.4 | 24.56 | 17.37 Thousand |
21 Jul, 2025 | 24.63 | 24.96 | 24.45 | 24.52 | 22.79 Thousand |
18 Jul, 2025 | 25.01 | 25.01 | 24.43 | 24.56 | 22.15 Thousand |
17 Jul, 2025 | 24.65 | 25.2 | 24.65 | 24.7 | 17.34 Thousand |
16 Jul, 2025 | 25.03 | 25.03 | 23.92 | 24.71 | 16.83 Thousand |
NWGL
NWL
NWPX
NVX
NWBI
NWE