Nature Wood Group Limited American Depositary Shares (NWGL)

USD 1.12

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.45 1.66 1.35 1.43 3934.00
14 Nov, 2024 1.46 1.46 1.38 1.38 3934.00
13 Nov, 2024 1.51 1.51 1.51 1.51 210.00
12 Nov, 2024 1.5 1.51 1.5 1.51 351.00
11 Nov, 2024 1.5 1.51 1.47 1.47 2036.00
08 Nov, 2024 1.43 1.59 1.43 1.48 2436.00
07 Nov, 2024 1.52 1.58 1.49 1.51 6413.00
06 Nov, 2024 1.41 1.59 1.4 1.49 7648.00
05 Nov, 2024 1.45 1.5 1.35 1.48 22.73 Thousand
04 Nov, 2024 1.41 1.45 1.4 1.4 2494.00