Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.61 | 2.14 | 1.61 | 1.99 | 105.59 Thousand |
| 03 Jul, 2024 | 1.61 | 1.63 | 1.6 | 1.63 | 4754.00 |
| 02 Jul, 2024 | 1.75 | 1.75 | 1.59 | 1.61 | 8263.00 |
| 01 Jul, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 3254.00 |
| 28 Jun, 2024 | 1.67 | 1.72 | 1.67 | 1.69 | 5357.00 |
| 27 Jun, 2024 | 1.68 | 1.81 | 1.62 | 1.66 | 26.76 Thousand |
| 26 Jun, 2024 | 1.72 | 1.72 | 1.62 | 1.66 | 31.96 Thousand |
| 25 Jun, 2024 | 1.79 | 1.79 | 1.71 | 1.71 | 10.83 Thousand |
| 24 Jun, 2024 | 1.75 | 1.82 | 1.7 | 1.73 | 12.21 Thousand |
| 21 Jun, 2024 | 1.87 | 1.91 | 1.71 | 1.76 | 40.56 Thousand |
NWL
NWPX
NWS
NWBI
NWE
NWFL