Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.34
(-4.56%)
USD 1.34
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2.65 | 2.68 | 2.57 | 2.61 | 31.69 Thousand |
| 07 May, 2024 | 2.62 | 2.78 | 2.55 | 2.61 | 70.37 Thousand |
| 06 May, 2024 | 2.99 | 3.05 | 2.63 | 2.7 | 227.87 Thousand |
| 03 May, 2024 | 2.91 | 3.16 | 2.91 | 3.0 | 152.47 Thousand |
| 02 May, 2024 | 3.45 | 3.56 | 3.02 | 3.05 | 207.48 Thousand |
| 01 May, 2024 | 3.79 | 3.85 | 3.37 | 3.58 | 182.98 Thousand |
| 30 Apr, 2024 | 3.94 | 4.2 | 3.75 | 3.75 | 219.94 Thousand |
| 29 Apr, 2024 | 4.45 | 4.62 | 3.84 | 3.94 | 656.03 Thousand |
| 26 Apr, 2024 | 14.5 | 14.5 | 4.16 | 5.05 | 2.47 Million |
| 25 Apr, 2024 | 15.77 | 17.21 | 15.67 | 16.85 | 46.86 Thousand |
NWL
NWPX
NWS
NWBI
NWE
NWFL