USD 1.02
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.68 | 1.68 | 1.59 | 1.63 | 104.58 Thousand |
05 Jun, 2025 | 1.49 | 1.65 | 1.42 | 1.62 | 637.86 Thousand |
04 Jun, 2025 | 1.44 | 1.51 | 1.35 | 1.5 | 285.16 Thousand |
03 Jun, 2025 | 1.5 | 1.6 | 1.4 | 1.4 | 17.01 Thousand |
02 Jun, 2025 | 1.67 | 1.75 | 1.53 | 1.58 | 1.04 Million |
30 May, 2025 | 1.72 | 1.74 | 1.56 | 1.62 | 101.85 Thousand |
29 May, 2025 | 1.55 | 1.7 | 1.48 | 1.65 | 192.61 Thousand |
28 May, 2025 | 1.5 | 1.66 | 1.34 | 1.53 | 1.04 Million |
27 May, 2025 | 1.55 | 1.6 | 1.42 | 1.5 | 63.34 Thousand |
23 May, 2025 | 1.69 | 1.75 | 1.35 | 1.49 | 335.07 Thousand |
NWL
NWPX
NWS
NWBI
NWE
NWFL