Nature Wood Group Limited American Depositary Shares (NWGL)
USD 1.07
(4.39%)
USD 1.07
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.51 | 1.65 | 1.51 | 1.58 | 118.55 Thousand |
| 13 Jun, 2025 | 1.65 | 1.7 | 1.52 | 1.58 | 360.61 Thousand |
| 12 Jun, 2025 | 1.68 | 1.7 | 1.6 | 1.64 | 104.28 Thousand |
| 11 Jun, 2025 | 1.67 | 1.69 | 1.58 | 1.62 | 101.48 Thousand |
| 10 Jun, 2025 | 1.66 | 1.7 | 1.54 | 1.66 | 569.59 Thousand |
| 09 Jun, 2025 | 1.66 | 1.7 | 1.36 | 1.52 | 351.95 Thousand |
| 06 Jun, 2025 | 1.68 | 1.68 | 1.59 | 1.63 | 104.58 Thousand |
| 05 Jun, 2025 | 1.49 | 1.65 | 1.42 | 1.62 | 637.86 Thousand |
| 04 Jun, 2025 | 1.44 | 1.51 | 1.35 | 1.5 | 285.16 Thousand |
| 03 Jun, 2025 | 1.5 | 1.6 | 1.4 | 1.4 | 17.01 Thousand |
NWL
NWPX
NWS
NWBI
NWE
NWFL