Nature Wood Group Limited American Depositary Shares (NWGL)

USD 1.04

(3.24%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1.4 1.43 1.4 1.43 969.00
30 Apr, 2025 1.39 1.5 1.36 1.43 27.22 Thousand
29 Apr, 2025 1.41 1.41 1.41 1.41 327.00
28 Apr, 2025 1.36 1.65 1.35 1.49 49.14 Thousand
25 Apr, 2025 1.32 1.41 1.32 1.4 8287.00
24 Apr, 2025 1.29 1.43 1.24 1.42 5313.00
23 Apr, 2025 1.43 1.43 1.29 1.29 2206.00
22 Apr, 2025 1.39 1.39 1.39 1.39 313.00
21 Apr, 2025 1.41 1.42 1.3 1.39 1795.00
17 Apr, 2025 1.31 1.33 1.28 1.33 4586.00