Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 4.34 4.5 4.34 4.44 41.6 Thousand
22 Jul, 1985 4.34 4.34 4.31 4.31 12.8 Thousand
19 Jul, 1985 4.38 4.41 4.31 4.41 73.6 Thousand
18 Jul, 1985 4.41 4.41 4.38 4.38 7200.00
17 Jul, 1985 4.47 4.47 4.44 4.47 15.2 Thousand
16 Jul, 1985 4.38 4.47 4.34 4.47 80 Thousand
15 Jul, 1985 4.38 4.38 4.31 4.38 100 Thousand
12 Jul, 1985 4.41 4.44 4.41 4.41 4000.00
11 Jul, 1985 4.31 4.38 4.31 4.38 44.8 Thousand
10 Jul, 1985 4.28 4.31 4.28 4.31 22.4 Thousand