Newell Brands Inc (NWL)
USD 6.29
(7.52%)
USD 6.29
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 5.85 | 6.31 | 5.85 | 6.29 | 11.27 Million |
| 02 Sep, 2025 | 5.8 | 5.87 | 5.73 | 5.84 | 9.61 Million |
| 29 Aug, 2025 | 5.86 | 6.0 | 5.86 | 5.92 | 6.13 Million |
| 28 Aug, 2025 | 5.96 | 6.06 | 5.84 | 5.92 | 6.31 Million |
| 27 Aug, 2025 | 5.79 | 5.98 | 5.77 | 5.95 | 7.44 Million |
| 26 Aug, 2025 | 5.79 | 5.93 | 5.71 | 5.78 | 8.91 Million |
| 25 Aug, 2025 | 5.77 | 5.84 | 5.69 | 5.82 | 5.45 Million |
| 22 Aug, 2025 | 5.49 | 5.86 | 5.49 | 5.77 | 5.67 Million |
| 21 Aug, 2025 | 5.51 | 5.53 | 5.41 | 5.49 | 4.52 Million |
| 20 Aug, 2025 | 5.82 | 5.83 | 5.55 | 5.57 | 5.95 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL