Newell Brands Inc (NWL)
USD 3.76
(1.62%)
USD 3.76
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.7 | 3.89 | 3.7 | 3.76 | 8.47 Million |
| 02 Dec, 2025 | 3.75 | 3.79 | 3.67 | 3.67 | 7.74 Million |
| 01 Dec, 2025 | 3.55 | 3.94 | 3.55 | 3.81 | 10.47 Million |
| 28 Nov, 2025 | 3.5 | 3.65 | 3.5 | 3.65 | 5.22 Million |
| 26 Nov, 2025 | 3.45 | 3.64 | 3.42 | 3.57 | 9.62 Million |
| 25 Nov, 2025 | 3.48 | 3.62 | 3.46 | 3.47 | 7.78 Million |
| 24 Nov, 2025 | 3.34 | 3.49 | 3.29 | 3.46 | 20.16 Million |
| 21 Nov, 2025 | 3.25 | 3.4 | 3.22 | 3.34 | 15.58 Million |
| 20 Nov, 2025 | 3.31 | 3.37 | 3.21 | 3.23 | 5.92 Million |
| 19 Nov, 2025 | 3.31 | 3.37 | 3.24 | 3.3 | 6.63 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL