Newell Brands Inc (NWL)
USD 4.85
(1.89%)
USD 4.85
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2025 | 4.76 | 4.89 | 4.76 | 4.85 | 8.14 Million |
| 16 Oct, 2025 | 4.84 | 4.91 | 4.75 | 4.8 | 9.63 Million |
| 15 Oct, 2025 | 4.85 | 4.97 | 4.72 | 4.8 | 8.28 Million |
| 14 Oct, 2025 | 4.79 | 4.94 | 4.76 | 4.85 | 6.76 Million |
| 13 Oct, 2025 | 4.97 | 5.0 | 4.82 | 4.83 | 6.19 Million |
| 10 Oct, 2025 | 5.01 | 5.08 | 4.83 | 4.84 | 7.71 Million |
| 09 Oct, 2025 | 5.03 | 5.04 | 4.89 | 4.98 | 9.93 Million |
| 08 Oct, 2025 | 5.2 | 5.22 | 5.03 | 5.03 | 6.53 Million |
| 07 Oct, 2025 | 5.25 | 5.42 | 5.16 | 5.19 | 5.42 Million |
| 06 Oct, 2025 | 5.47 | 5.51 | 5.21 | 5.25 | 5.81 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL