Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 4.5 4.5 4.5 4.5 9600.00
27 Feb, 1985 4.47 4.53 4.44 4.53 88.8 Thousand
26 Feb, 1985 4.41 4.47 4.31 4.47 60.8 Thousand
25 Feb, 1985 4.41 4.41 4.38 4.41 8800.00
22 Feb, 1985 4.44 4.47 4.38 4.41 156 Thousand
21 Feb, 1985 4.41 4.47 4.41 4.44 9600.00
20 Feb, 1985 4.47 4.47 4.41 4.41 27.2 Thousand
19 Feb, 1985 4.47 4.5 4.47 4.47 39.2 Thousand
15 Feb, 1985 4.56 4.56 4.44 4.44 56 Thousand
14 Feb, 1985 4.63 4.72 4.56 4.56 140 Thousand