Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1984 | 3.84 | 3.84 | 3.84 | 3.84 | 1600.00 |
| 30 Apr, 1984 | 3.84 | 3.84 | 3.78 | 3.81 | 6400.00 |
| 27 Apr, 1984 | 3.78 | 3.84 | 3.78 | 3.84 | 47.2 Thousand |
| 26 Apr, 1984 | 3.75 | 3.81 | 3.75 | 3.78 | 15.2 Thousand |
| 25 Apr, 1984 | 3.78 | 3.84 | 3.75 | 3.75 | 156 Thousand |
| 24 Apr, 1984 | 3.78 | 3.78 | 3.78 | 3.78 | 7200.00 |
| 23 Apr, 1984 | 3.84 | 3.84 | 3.78 | 3.78 | 27.2 Thousand |
| 19 Apr, 1984 | 3.84 | 3.84 | 3.81 | 3.84 | 8800.00 |
| 18 Apr, 1984 | 3.81 | 3.88 | 3.81 | 3.88 | 11.2 Thousand |
| 17 Apr, 1984 | 3.69 | 3.81 | 3.66 | 3.81 | 68.8 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL