Newell Brands Inc (NWL)
USD 5.92
(1.02%)
USD 5.92
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.96 | 10.02 | 9.69 | 9.84 | 5.24 Million |
| 07 Jan, 2025 | 10.26 | 10.32 | 9.95 | 10.05 | 5.11 Million |
| 06 Jan, 2025 | 10.01 | 10.34 | 10.0 | 10.17 | 4.7 Million |
| 03 Jan, 2025 | 9.93 | 10.03 | 9.72 | 9.99 | 3.69 Million |
| 02 Jan, 2025 | 10.07 | 10.19 | 9.87 | 9.98 | 3.53 Million |
| 31 Dec, 2024 | 10.02 | 10.18 | 9.9 | 9.96 | 3.64 Million |
| 30 Dec, 2024 | 10.15 | 10.15 | 9.86 | 10.0 | 3.79 Million |
| 27 Dec, 2024 | 10.17 | 10.37 | 10.14 | 10.28 | 5.7 Million |
| 26 Dec, 2024 | 10.05 | 10.29 | 10.05 | 10.19 | 4.87 Million |
| 24 Dec, 2024 | 10.05 | 10.18 | 9.97 | 10.17 | 1.67 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL