Newell Brands Inc (NWL)
USD 6.22
(-2.35%)
USD 6.22
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.15 | 8.19 | 7.94 | 8.0 | 3.37 Million |
| 04 Dec, 2023 | 8.12 | 8.42 | 8.08 | 8.24 | 5.5 Million |
| 01 Dec, 2023 | 7.6 | 8.15 | 7.53 | 8.11 | 4.11 Million |
| 30 Nov, 2023 | 7.67 | 7.75 | 7.55 | 7.63 | 4.25 Million |
| 29 Nov, 2023 | 7.63 | 7.78 | 7.56 | 7.68 | 4.07 Million |
| 28 Nov, 2023 | 7.4 | 7.62 | 7.31 | 7.59 | 4.18 Million |
| 27 Nov, 2023 | 7.43 | 7.5 | 7.29 | 7.43 | 4.11 Million |
| 24 Nov, 2023 | 7.49 | 7.53 | 7.38 | 7.49 | 1.2 Million |
| 22 Nov, 2023 | 7.43 | 7.55 | 7.37 | 7.51 | 2.56 Million |
| 21 Nov, 2023 | 7.43 | 7.45 | 7.29 | 7.35 | 2.55 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL