Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 21.5 21.63 21.38 21.5 522.9 Thousand
18 Nov, 1994 21.75 21.88 21.0 21.38 1.01 Million
17 Nov, 1994 21.88 22.0 21.63 21.75 142.9 Thousand
16 Nov, 1994 21.5 22.0 21.38 21.63 383.2 Thousand
15 Nov, 1994 21.75 22.0 21.38 21.63 309.5 Thousand
14 Nov, 1994 21.38 22.0 21.25 22.0 528 Thousand
11 Nov, 1994 21.63 21.63 21.25 21.25 171.9 Thousand
10 Nov, 1994 21.5 21.75 21.5 21.63 202.2 Thousand
09 Nov, 1994 21.63 21.75 21.38 21.5 363.8 Thousand
08 Nov, 1994 21.38 21.63 21.25 21.38 569.7 Thousand