Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 15.25 15.38 15.06 15.25 241.2 Thousand
13 Mar, 1989 15.38 15.38 15.0 15.13 70 Thousand
10 Mar, 1989 15.19 15.38 15.13 15.31 130.4 Thousand
09 Mar, 1989 15.31 15.38 15.25 15.25 37.6 Thousand
08 Mar, 1989 15.38 15.38 15.31 15.38 125.2 Thousand
07 Mar, 1989 15.44 15.5 15.31 15.5 43.6 Thousand
06 Mar, 1989 15.38 15.44 15.25 15.38 96.8 Thousand
03 Mar, 1989 15.38 15.5 15.31 15.31 75.6 Thousand
02 Mar, 1989 15.06 15.69 15.06 15.5 129.6 Thousand
01 Mar, 1989 15.06 15.25 15.0 15.13 154.8 Thousand