Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 9.09 9.09 8.84 8.94 112.8 Thousand
20 Mar, 1987 8.91 9.13 8.88 9.13 181.6 Thousand
19 Mar, 1987 8.94 9.0 8.81 8.91 85.6 Thousand
18 Mar, 1987 8.91 9.0 8.88 8.94 296.8 Thousand
17 Mar, 1987 8.94 8.94 8.81 8.91 140.8 Thousand
16 Mar, 1987 9.0 9.0 8.94 8.94 165.6 Thousand
13 Mar, 1987 8.97 9.0 8.94 9.0 152 Thousand
12 Mar, 1987 8.91 9.0 8.91 8.97 148 Thousand
11 Mar, 1987 8.88 8.97 8.84 8.91 50.4 Thousand
10 Mar, 1987 8.75 8.88 8.63 8.88 100 Thousand