Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 8.13 8.16 8.09 8.16 254.4 Thousand
21 May, 1986 8.25 8.25 8.13 8.13 292 Thousand
20 May, 1986 8.28 8.28 8.19 8.25 208 Thousand
19 May, 1986 8.25 8.31 8.09 8.31 148 Thousand
16 May, 1986 8.09 8.25 8.09 8.25 282.4 Thousand
15 May, 1986 8.09 8.16 8.06 8.09 126.4 Thousand
14 May, 1986 8.13 8.13 8.03 8.09 81.6 Thousand
13 May, 1986 8.09 8.16 8.06 8.13 157.6 Thousand
12 May, 1986 8.09 8.13 8.03 8.09 196 Thousand
09 May, 1986 8.03 8.09 8.03 8.09 55.2 Thousand