Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 6.69 6.78 6.69 6.78 85.6 Thousand
10 Feb, 1986 6.63 6.63 6.5 6.63 120 Thousand
07 Feb, 1986 6.5 6.69 6.5 6.69 128 Thousand
06 Feb, 1986 6.31 6.53 6.31 6.5 56.8 Thousand
05 Feb, 1986 6.5 6.5 6.19 6.25 268.8 Thousand
04 Feb, 1986 6.81 6.81 6.56 6.56 56.8 Thousand
03 Feb, 1986 6.75 7.06 6.75 6.81 376 Thousand
31 Jan, 1986 6.38 6.75 6.38 6.75 108 Thousand
30 Jan, 1986 6.19 6.44 6.19 6.34 156 Thousand
29 Jan, 1986 6.09 6.25 6.0 6.16 292.8 Thousand