Northwest Pipe Company (NWPX)

USD 52.16

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 52.58 53.0 51.46 52.16 41.7 Thousand
04 Sep, 2025 51.32 52.72 50.52 52.21 47.5 Thousand
03 Sep, 2025 51.25 51.74 50.71 51.4 54.15 Thousand
02 Sep, 2025 52.24 52.7 51.4 51.43 64.93 Thousand
29 Aug, 2025 54.02 54.26 52.82 52.96 73.13 Thousand
28 Aug, 2025 53.45 54.02 52.65 53.97 54.99 Thousand
27 Aug, 2025 52.6 53.38 52.47 53.37 42.95 Thousand
26 Aug, 2025 52.1 52.96 51.9 52.85 50.26 Thousand
25 Aug, 2025 52.31 52.55 51.8 52.22 28.57 Thousand
22 Aug, 2025 50.89 53.28 50.56 52.69 73.04 Thousand