USD 41.27
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 42.01 | 42.01 | 41.25 | 41.27 | 46.41 Thousand |
23 Jul, 2025 | 41.62 | 42.1 | 41.53 | 41.98 | 41.34 Thousand |
22 Jul, 2025 | 41.51 | 41.89 | 41.06 | 41.06 | 63.07 Thousand |
21 Jul, 2025 | 40.96 | 41.54 | 40.68 | 40.99 | 80.81 Thousand |
18 Jul, 2025 | 41.6 | 41.6 | 40.51 | 40.77 | 66.73 Thousand |
17 Jul, 2025 | 41.08 | 41.6 | 40.68 | 41.28 | 53.32 Thousand |
16 Jul, 2025 | 41.54 | 41.62 | 40.59 | 41.08 | 80.25 Thousand |
15 Jul, 2025 | 42.35 | 42.35 | 41.37 | 41.5 | 68.88 Thousand |
14 Jul, 2025 | 41.95 | 42.47 | 41.7 | 42.31 | 63.43 Thousand |
11 Jul, 2025 | 42.16 | 42.98 | 41.98 | 42.12 | 67.69 Thousand |
NWS
NWSA
NWTG
NWFL
NWGL
NWL