USD 33.55
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 33.75 | 33.85 | 33.35 | 33.55 | 486.7 Thousand |
23 Jul, 2025 | 33.67 | 34.07 | 33.5 | 33.75 | 596.3 Thousand |
22 Jul, 2025 | 33.56 | 33.97 | 33.56 | 33.67 | 614 Thousand |
21 Jul, 2025 | 34.41 | 34.84 | 33.51 | 33.55 | 827.7 Thousand |
18 Jul, 2025 | 35.03 | 35.09 | 34.38 | 34.46 | 782.2 Thousand |
17 Jul, 2025 | 34.54 | 34.84 | 34.4 | 34.82 | 871.5 Thousand |
16 Jul, 2025 | 34.33 | 34.52 | 33.92 | 34.44 | 679.8 Thousand |
15 Jul, 2025 | 34.73 | 35.41 | 34.19 | 34.2 | 798.4 Thousand |
14 Jul, 2025 | 33.83 | 34.62 | 33.83 | 34.55 | 364.2 Thousand |
11 Jul, 2025 | 34.31 | 34.42 | 34.16 | 34.29 | 327.3 Thousand |
NWSA
NWTG
NWTN
NWGL
NWL
NWPX