USD 33.67
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 32.59 | 33.18 | 32.48 | 33.18 | 886.7 Thousand |
20 Jun, 2025 | 32.77 | 33.01 | 32.27 | 32.6 | 3.84 Million |
18 Jun, 2025 | 31.89 | 32.49 | 31.84 | 32.31 | 715.5 Thousand |
17 Jun, 2025 | 32.18 | 32.25 | 31.73 | 31.84 | 740.6 Thousand |
16 Jun, 2025 | 31.68 | 32.29 | 31.61 | 32.28 | 777.5 Thousand |
13 Jun, 2025 | 31.57 | 31.57 | 31.2 | 31.35 | 789.4 Thousand |
12 Jun, 2025 | 31.82 | 31.98 | 31.61 | 31.67 | 507.7 Thousand |
11 Jun, 2025 | 32.02 | 32.1 | 31.71 | 31.83 | 500.4 Thousand |
10 Jun, 2025 | 31.9 | 32.15 | 31.69 | 32.02 | 601.2 Thousand |
09 Jun, 2025 | 31.85 | 31.98 | 31.56 | 31.82 | 619.3 Thousand |
NWSA
NWTG
NWTN
NWGL
NWL
NWPX