USD 2.36
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 2.22 | 2.23 | 2.08 | 2.12 | 40.4 Thousand |
26 Jul, 2023 | 2.27 | 2.35 | 2.16 | 2.28 | 12.5 Thousand |
25 Jul, 2023 | 2.16 | 2.24 | 2.08 | 2.14 | 11.4 Thousand |
24 Jul, 2023 | 2.19 | 2.29 | 2.06 | 2.19 | 75.6 Thousand |
21 Jul, 2023 | 2.3 | 2.3 | 2.12 | 2.12 | 22 Thousand |
20 Jul, 2023 | 2.28 | 2.34 | 2.22 | 2.25 | 14.2 Thousand |
19 Jul, 2023 | 2.33 | 2.4 | 2.2 | 2.27 | 23.5 Thousand |
18 Jul, 2023 | 2.26 | 2.37 | 2.2 | 2.22 | 12 Thousand |
17 Jul, 2023 | 2.24 | 2.4 | 2.2 | 2.25 | 19.7 Thousand |
14 Jul, 2023 | 2.32 | 2.45 | 2.23 | 2.25 | 25.7 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW