USD 2.55
(5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 2.16 | 2.28 | 2.16 | 2.24 | 14.9 Thousand |
07 Jul, 2023 | 2.34 | 2.37 | 2.14 | 2.23 | 49.9 Thousand |
06 Jul, 2023 | 2.39 | 2.39 | 2.23 | 2.29 | 23.7 Thousand |
05 Jul, 2023 | 2.48 | 2.55 | 2.35 | 2.43 | 62.1 Thousand |
03 Jul, 2023 | 2.53 | 2.56 | 2.47 | 2.51 | 14.8 Thousand |
30 Jun, 2023 | 2.56 | 2.56 | 2.4 | 2.5 | 109.9 Thousand |
29 Jun, 2023 | 2.41 | 2.58 | 2.34 | 2.5 | 106.5 Thousand |
28 Jun, 2023 | 2.6 | 2.67 | 2.5 | 2.56 | 40.5 Thousand |
27 Jun, 2023 | 2.88 | 2.88 | 2.6 | 2.68 | 33.7 Thousand |
26 Jun, 2023 | 2.71 | 2.85 | 2.68 | 2.83 | 22.8 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW