USD 2.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2023 | 2.06 | 2.22 | 1.94 | 2.21 | 152.8 Thousand |
24 May, 2023 | 2.08 | 2.08 | 1.95 | 2.04 | 41.4 Thousand |
23 May, 2023 | 1.96 | 2.06 | 1.88 | 2.06 | 59 Thousand |
22 May, 2023 | 2.03 | 2.14 | 1.9 | 1.99 | 117.3 Thousand |
19 May, 2023 | 1.75 | 2.0 | 1.72 | 1.9 | 153.6 Thousand |
18 May, 2023 | 1.66 | 1.7 | 1.63 | 1.69 | 24 Thousand |
17 May, 2023 | 1.54 | 1.68 | 1.54 | 1.68 | 12.1 Thousand |
16 May, 2023 | 1.6 | 1.6 | 1.56 | 1.56 | 4300.00 |
15 May, 2023 | 1.52 | 1.57 | 1.5 | 1.56 | 2500.00 |
12 May, 2023 | 1.51 | 1.56 | 1.5 | 1.56 | 5000.00 |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW