USD 2.55
(5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2023 | 2.43 | 2.46 | 2.2 | 2.26 | 129.5 Thousand |
07 Jun, 2023 | 2.74 | 2.74 | 2.41 | 2.47 | 127.1 Thousand |
06 Jun, 2023 | 2.49 | 2.74 | 2.4 | 2.7 | 209.8 Thousand |
05 Jun, 2023 | 2.45 | 2.47 | 2.31 | 2.42 | 55.8 Thousand |
02 Jun, 2023 | 2.38 | 2.47 | 2.3 | 2.41 | 49.9 Thousand |
01 Jun, 2023 | 2.35 | 2.43 | 2.22 | 2.4 | 46.5 Thousand |
31 May, 2023 | 2.4 | 2.43 | 2.2 | 2.35 | 56.2 Thousand |
30 May, 2023 | 2.64 | 2.64 | 2.3 | 2.35 | 184 Thousand |
26 May, 2023 | 2.29 | 2.77 | 2.18 | 2.29 | 735.6 Thousand |
25 May, 2023 | 2.06 | 2.22 | 1.94 | 2.21 | 152.8 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW