USD 2.36
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2022 | 1.92 | 1.97 | 1.9 | 1.95 | 73.2 Thousand |
31 Mar, 2022 | 2.03 | 2.03 | 1.89 | 1.93 | 49 Thousand |
30 Mar, 2022 | 1.99 | 2.04 | 1.89 | 1.89 | 157.2 Thousand |
29 Mar, 2022 | 1.87 | 2.07 | 1.87 | 2.01 | 175 Thousand |
28 Mar, 2022 | 1.9 | 1.92 | 1.81 | 1.89 | 131.3 Thousand |
25 Mar, 2022 | 1.99 | 1.99 | 1.85 | 1.89 | 136.6 Thousand |
24 Mar, 2022 | 1.89 | 1.98 | 1.84 | 1.95 | 122.4 Thousand |
23 Mar, 2022 | 1.91 | 2.0 | 1.88 | 1.94 | 154.8 Thousand |
22 Mar, 2022 | 2.2 | 2.31 | 1.85 | 1.97 | 535.9 Thousand |
21 Mar, 2022 | 1.97 | 2.68 | 1.8 | 2.06 | 2.57 Million |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW