USD 2.38
(-5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2022 | 1.85 | 1.98 | 1.72 | 1.94 | 29.2 Thousand |
16 Mar, 2022 | 1.7 | 1.81 | 1.66 | 1.78 | 35 Thousand |
15 Mar, 2022 | 1.68 | 1.83 | 1.68 | 1.78 | 69.8 Thousand |
14 Mar, 2022 | 1.9 | 1.9 | 1.7 | 1.73 | 37.5 Thousand |
11 Mar, 2022 | 1.86 | 2.19 | 1.84 | 1.94 | 104.8 Thousand |
10 Mar, 2022 | 1.88 | 1.95 | 1.81 | 1.94 | 34.5 Thousand |
09 Mar, 2022 | 1.84 | 2.1 | 1.78 | 1.89 | 637 Thousand |
08 Mar, 2022 | 1.67 | 1.88 | 1.65 | 1.7 | 84.8 Thousand |
07 Mar, 2022 | 1.8 | 1.94 | 1.69 | 1.78 | 44.6 Thousand |
04 Mar, 2022 | 1.89 | 1.89 | 1.78 | 1.78 | 5200.00 |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW