USD 2.39
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2022 | 2.22 | 2.22 | 2.03 | 2.09 | 103.4 Thousand |
10 Feb, 2022 | 2.27 | 2.3 | 2.2 | 2.26 | 131.8 Thousand |
09 Feb, 2022 | 2.3 | 2.39 | 2.3 | 2.31 | 76.7 Thousand |
08 Feb, 2022 | 2.43 | 2.43 | 2.25 | 2.32 | 70.1 Thousand |
07 Feb, 2022 | 2.45 | 2.47 | 2.3 | 2.4 | 100.3 Thousand |
04 Feb, 2022 | 2.47 | 2.56 | 2.41 | 2.42 | 27.7 Thousand |
03 Feb, 2022 | 2.55 | 2.6 | 2.4 | 2.51 | 96.2 Thousand |
02 Feb, 2022 | 2.67 | 2.69 | 2.61 | 2.61 | 26.9 Thousand |
01 Feb, 2022 | 2.55 | 2.69 | 2.52 | 2.69 | 140.5 Thousand |
31 Jan, 2022 | 2.5 | 2.79 | 2.41 | 2.66 | 241.6 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW