USD 2.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 3.0 | 3.19 | 2.9 | 3.05 | 34.07 Thousand |
26 Mar, 2025 | 3.19 | 3.19 | 2.91 | 2.97 | 67.37 Thousand |
25 Mar, 2025 | 2.91 | 3.25 | 2.9 | 3.03 | 91.19 Thousand |
24 Mar, 2025 | 2.92 | 3.24 | 2.7 | 3.09 | 81.85 Thousand |
21 Mar, 2025 | 2.72 | 2.79 | 2.65 | 2.7 | 19.06 Thousand |
20 Mar, 2025 | 2.8 | 2.82 | 2.66 | 2.66 | 24.9 Thousand |
19 Mar, 2025 | 2.93 | 2.93 | 2.79 | 2.79 | 22.96 Thousand |
18 Mar, 2025 | 2.77 | 2.89 | 2.77 | 2.84 | 17.86 Thousand |
17 Mar, 2025 | 2.8 | 2.92 | 2.8 | 2.88 | 31 Thousand |
14 Mar, 2025 | 2.88 | 2.88 | 2.7 | 2.79 | 37.17 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW