Nexgel Inc (NXGL)
USD 2.36
(-1.67%)
USD 2.36
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.1 | 3.21 | 2.81 | 2.85 | 85.37 Thousand |
| 28 Feb, 2025 | 3.0 | 3.1 | 2.73 | 3.1 | 128.69 Thousand |
| 27 Feb, 2025 | 3.2 | 3.36 | 3.01 | 3.01 | 42.6 Thousand |
| 26 Feb, 2025 | 3.3 | 3.36 | 3.05 | 3.16 | 56.32 Thousand |
| 25 Feb, 2025 | 3.15 | 3.45 | 3.0 | 3.2 | 111.13 Thousand |
| 24 Feb, 2025 | 3.41 | 3.41 | 3.09 | 3.14 | 72.22 Thousand |
| 21 Feb, 2025 | 3.66 | 3.66 | 3.3 | 3.32 | 103.37 Thousand |
| 20 Feb, 2025 | 3.59 | 3.65 | 3.41 | 3.6 | 37.12 Thousand |
| 19 Feb, 2025 | 3.51 | 3.65 | 3.47 | 3.5 | 32.14 Thousand |
| 18 Feb, 2025 | 3.49 | 3.66 | 3.43 | 3.62 | 75.55 Thousand |
NXGLW
NXL
NXLIW
NWTG
NWTN
NWTNW