NexGel Inc Warrant (NXGLW)

USD 0.32

(2.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 0.31 0.32 0.31 0.32 315.00
25 Aug, 2025 0.3 0.3 0.3 0.3 259.00
22 Aug, 2025 0.31 0.31 0.3 0.3 291.00
21 Aug, 2025 0.31 0.31 0.3 0.3 1154.00
15 Aug, 2025 0.27 0.32 0.27 0.32 421.00
12 Aug, 2025 0.33 0.33 0.33 0.33 113.00
07 Aug, 2025 0.25 0.35 0.24 0.35 44.72 Thousand
01 Aug, 2025 0.34 0.34 0.34 0.34 210.00
29 Jul, 2025 0.32 0.32 0.32 0.32 204.00
28 Jul, 2025 0.3 0.3 0.3 0.3 507.00