USD 0.32
(17.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 200.00 |
08 Jul, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | 5600.00 |
07 Jul, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 |
03 Jul, 2025 | 0.31 | 0.32 | 0.26 | 0.26 | 7154.00 |
02 Jul, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 204.00 |
01 Jul, 2025 | 0.26 | 0.31 | 0.26 | 0.31 | 920.00 |
30 Jun, 2025 | 0.27 | 0.34 | 0.23 | 0.25 | 42.69 Thousand |
26 Jun, 2025 | 0.26 | 0.36 | 0.26 | 0.36 | 876.00 |
25 Jun, 2025 | 0.37 | 0.37 | 0.25 | 0.26 | 3607.00 |
24 Jun, 2025 | 0.28 | 0.3 | 0.26 | 0.26 | 2208.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL