NexGel Inc Warrant (NXGLW)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.42 0.54 0.42 0.54 530.00
05 Feb, 2025 0.58 0.58 0.48 0.54 12.19 Thousand
03 Feb, 2025 0.63 0.63 0.62 0.62 6221.00
31 Jan, 2025 0.6 0.61 0.56 0.61 5781.00
30 Jan, 2025 0.6 0.6 0.42 0.55 1942.00
29 Jan, 2025 0.59 0.61 0.56 0.61 889.00
28 Jan, 2025 0.59 0.59 0.42 0.56 42.03 Thousand
27 Jan, 2025 0.5 0.51 0.5 0.5 6608.00
24 Jan, 2025 0.6 0.6 0.5 0.5 10.3 Thousand
23 Jan, 2025 0.62 0.62 0.58 0.58 625.00